Bebe on Base(BEBE)Hari ini
$0.000007
Bebe on Base Riwayat Harga
(BEBE)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-11 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $118.5277 |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $4.772463 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $11.20233 |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,527.961 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1,115.207 |
2025-08-25 | -- | $0.000008 | $0.000008 | $0.000008 | $6.819850 |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Bebe on Base(BEBE)
