Bear In Bathrobe(BIB)Hari ini
$0.001277
Bear In Bathrobe Riwayat Harga
(BIB)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.001284 | $0.001272 | -- | -- |
2025-09-13 | -- | $0.001284 | $0.001272 | -- | -- |
2025-09-12 | -- | $0.001284 | $0.001272 | -- | -- |
2025-09-11 | -- | $0.001284 | $0.001272 | -- | -- |
2025-09-10 | -- | $0.001284 | $0.001272 | -- | -- |
2025-09-09 | -- | $0.001288 | $0.001245 | -- | -- |
2025-09-08 | -- | $0.001254 | $0.001216 | -- | -- |
2025-09-07 | -- | $0.001229 | $0.001229 | -- | -- |
2025-09-06 | -- | $0.001229 | $0.001229 | -- | -- |
2025-09-05 | -- | $0.001229 | $0.001229 | -- | -- |
2025-09-04 | -- | $0.001229 | $0.001229 | -- | -- |
2025-09-03 | -- | $0.001237 | $0.001197 | -- | -- |
2025-09-02 | $0.001190 | $0.001222 | $0.001162 | $0.001199 | $65.77262 |
2025-09-01 | -- | $0.001201 | $0.001181 | -- | -- |
2025-08-31 | -- | $0.001284 | $0.001270 | -- | -- |
2025-08-30 | -- | $0.001284 | $0.001270 | -- | -- |
2025-08-29 | -- | $0.001284 | $0.001247 | -- | -- |
2025-08-28 | -- | $0.001296 | $0.001256 | $0.001263 | $59.98417 |
2025-08-27 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-26 | -- | $0.001127 | $0.001121 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Bear In Bathrobe(BIB)
