DOODiPALS(DOODI)Hari ini
$0.005126
DOODiPALS Riwayat Harga
(DOODI)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005109 | $0.00531 | $0.00522 | $0.005251 | $5,045.323 |
2025-09-05 | $0.005063 | $0.00522 | $0.00504 | $0.005109 | $8,954.617 |
2025-09-04 | $0.005208 | $0.00521 | $0.00494 | $0.005069 | $10,260.39 |
2025-09-03 | $0.005989 | $0.00587 | $0.00495 | $0.005140 | $45,484.83 |
2025-09-02 | $0.006337 | $0.0064 | $0.00524 | $0.005997 | $99,525.12 |
2025-09-01 | $0.006547 | $0.00659 | $0.00632 | $0.006334 | $52,531.48 |
2025-08-31 | $0.006684 | $0.00684 | $0.00647 | $0.006550 | $103.655K |
2025-08-30 | $0.007048 | $0.00749 | $0.00613 | $0.006686 | $159.118K |
2025-08-29 | $0.007760 | $0.00755 | $0.00689 | $0.007046 | $152.155K |
2025-08-28 | $0.008203 | $0.00847 | $0.00735 | $0.007613 | $47,325.60 |
2025-08-27 | $0.008433 | $0.00864 | $0.00768 | $0.008201 | $234.137K |
2025-08-26 | $0.007767 | $0.00965 | $0.00722 | $0.008420 | $223.882K |
2025-08-25 | $0.006515 | $0.00808 | $0.0065 | $0.007795 | $19,470.68 |
2025-08-24 | $0.006271 | $0.00755 | $0.00623 | $0.006518 | $71,996.48 |
2025-08-23 | $0.006073 | $0.00734 | $0.00621 | $0.006222 | $45,837.38 |
2025-08-22 | $0.006324 | $0.00697 | $0.00592 | $0.006072 | $63,771.10 |
2025-08-21 | $0.006649 | $0.00667 | $0.00587 | $0.006325 | $37,990.16 |
2025-08-20 | $0.006949 | $0.00741 | $0.00443 | $0.006650 | $60,016.18 |
2025-08-19 | $0.007376 | $0.00787 | $0.00676 | $0.006950 | $83,709.53 |
2025-08-18 | $0.005898 | $0.00753 | $0.00571 | $0.007358 | $121.374K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
DOODiPALS(DOODI)
