Barking Dog(BARK)Hari ini
$0.000012
Barking Dog Riwayat Harga
(BARK)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.871649 |
2025-09-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.644537 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $3.096801 |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000011 | $0.000011 | $876.4051 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $8.198649 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $21.74193 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1.217422 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $3.764998 |
2025-08-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $5.392536 |
2025-08-24 | -- | $0.000012 | $0.000011 | $0.000011 | $5.802282 |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Barking Dog(BARK)
