Banana Tape Wall(BTW)Hari ini
$0.000176
1 tahun yang lalu
$0.001579
Banana Tape Wall Riwayat Harga
(BTW)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000174 | $0.000178 | $0.000170 | $0.000177 | $1,922.355 |
2025-09-11 | $0.000178 | $0.000179 | $0.000170 | $0.000175 | $1,780.635 |
2025-09-10 | $0.000170 | $0.000180 | $0.000171 | $0.000179 | $58.27160 |
2025-09-09 | $0.000173 | $0.000178 | $0.000169 | $0.000171 | $422.7575 |
2025-09-08 | $0.000164 | $0.000174 | $0.000161 | $0.000173 | $22.55001 |
2025-09-07 | $0.000163 | $0.000166 | $0.000161 | $0.000165 | $414.5199 |
2025-09-06 | $0.000165 | $0.000167 | $0.000162 | $0.000162 | $170.5836 |
2025-09-05 | $0.000166 | $0.000171 | $0.000163 | $0.000166 | $2,451.054 |
2025-09-04 | $0.000173 | $0.000173 | $0.000166 | $0.000166 | $2.570928 |
2025-09-03 | $0.000164 | $0.000174 | $0.000165 | $0.000173 | $1,011.479 |
2025-09-02 | $0.000164 | $0.000169 | $0.000159 | $0.000164 | $285.8971 |
2025-09-01 | $0.000169 | $0.000170 | $0.000163 | $0.000164 | $16.51174 |
2025-08-31 | $0.000167 | $0.000171 | $0.000166 | $0.000169 | $175.0509 |
2025-08-30 | $0.000181 | $0.000180 | $0.000163 | $0.000167 | $2,528.674 |
2025-08-29 | $0.000202 | $0.000209 | $0.000179 | $0.000181 | $4,697.031 |
2025-08-28 | $0.000202 | $0.000208 | $0.000194 | $0.000203 | $290.8370 |
2025-08-27 | $0.000190 | $0.000202 | $0.000187 | $0.000202 | $1,311.467 |
2025-08-26 | $0.000195 | $0.000195 | $0.000183 | $0.000190 | $301.0257 |
2025-08-25 | $0.000204 | $0.000210 | $0.000192 | $0.000195 | $319.8072 |
2025-08-24 | $0.000206 | $0.000213 | $0.000201 | $0.000204 | $1,100.558 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Banana Tape Wall(BTW)
