Atrofarm(ATROFA)Hari ini
$0.000015
1 tahun yang lalu
$0.000021
Atrofarm Riwayat Harga
(ATROFA)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $6.074649 |
2025-09-02 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $15.99742 |
2025-09-01 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $48.52972 |
2025-08-30 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $8.501520 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $20.85425 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $32.93110 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $113.4682 |
2025-08-26 | $0.000020 | $0.000021 | $0.000016 | $0.000017 | $84.59576 |
2025-08-25 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $24.89623 |
2025-08-24 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $73.65831 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $28.32917 |
2025-08-22 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $26.23930 |
2025-08-21 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $11.23059 |
2025-08-20 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $19.67203 |
2025-08-19 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $27.31884 |
2025-08-18 | -- | $0.000023 | $0.000021 | $0.000021 | $22.75133 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-08-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $5.370320 |
2025-08-15 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $28.12605 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Atrofarm(ATROFA)
