BOB Token(BOB)Hari ini
$0.000005
1 tahun yang lalu
$0.000022
2 tahun yang lalu
$0.000004
BOB Token Riwayat Harga
(BOB)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $83,512.55 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $117.275K |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $94,023.61 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $104.916K |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $113.095K |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $105.415K |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $104.669K |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $97,933.24 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $117.199K |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $116.797K |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $62,646.17 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $60,237.74 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $121.616K |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $100.158K |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $111.393K |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $137.466K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $62,311.66 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $105.838K |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $114.949K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $116.667K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
BOB Token(BOB)![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
