Ash Token(ASH)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
Ash Token Riwayat Harga
(ASH)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.72677 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.03825 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.95093 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.2056 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.52044 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.6775 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.439337 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $22.80840 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3.356755 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.74818 |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.0000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.9836 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,878.978 |
2025-08-19 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $267.0874 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.5931 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $493.8376 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.2642 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Ash Token(ASH)
