ArtCoin(AC)Hari ini
$0.090442
ArtCoin Riwayat Harga
(AC)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.261155 | $0.261342 | $0.090386 | $0.090437 | $20.93279 |
2025-09-12 | -- | $0.261185 | $0.119713 | $0.261155 | $16.48247 |
2025-09-11 | -- | $0.261476 | $0.261415 | -- | -- |
2025-09-10 | $0.119597 | $0.261459 | $0.119587 | $0.261444 | $5.228892 |
2025-09-09 | $0.262191 | $0.262206 | $0.119591 | $0.119597 | $2.391947 |
2025-09-08 | $0.119400 | $0.262204 | $0.119393 | $0.262191 | $9.438909 |
2025-09-07 | $0.135714 | $0.135725 | $0.119398 | $0.119400 | $2.340867 |
2025-09-06 | -- | $0.262425 | $0.135703 | $0.135714 | $2.714290 |
2025-09-05 | -- | $0.262440 | $0.262394 | -- | -- |
2025-09-04 | -- | $0.135702 | $0.135696 | -- | -- |
2025-09-03 | -- | $0.135702 | $0.135696 | -- | -- |
2025-09-02 | -- | $0.135706 | $0.135685 | -- | -- |
2025-09-01 | -- | $0.262914 | $0.135686 | -- | -- |
2025-08-31 | -- | $0.262901 | $0.262891 | -- | -- |
2025-08-30 | -- | $0.090408 | $0.090404 | -- | -- |
2025-08-29 | -- | $0.090408 | $0.090404 | -- | -- |
2025-08-28 | -- | $0.09041 | $0.090404 | -- | -- |
2025-08-27 | $0.124796 | $0.124803 | $0.090394 | $0.090409 | $1.019816 |
2025-08-26 | -- | $0.12481 | $0.124786 | $0.124796 | $1.499952 |
2025-08-25 | -- | $0.090181 | $0.090181 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
ArtCoin(AC)
