ArQmA(ARQ)Hari ini
$0.001170
1 tahun yang lalu
$0.003701
2 tahun yang lalu
$0.003862
3 tahun yang lalu
$0.005845
4 tahun yang lalu
$0.034756
5 tahun yang lalu
$0.009669
6 tahun yang lalu
$0.037040
ArQmA Riwayat Harga
(ARQ)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001172 | $0.001172 | $0.001158 | $0.001162 | $7.154021 |
2025-09-05 | $0.001161 | $0.001172 | $0.001157 | $0.001172 | $8.313311 |
2025-09-04 | $0.001468 | $0.001201 | $0.001156 | $0.001161 | $15.24438 |
2025-09-03 | $0.001436 | $0.001474 | $0.001197 | $0.001471 | $10.03731 |
2025-09-02 | $0.001439 | $0.001439 | $0.001381 | $0.001436 | $8.683514 |
2025-09-01 | $0.001439 | $0.001439 | $0.001420 | $0.001439 | $8.100318 |
2025-08-31 | $0.001438 | $0.001439 | $0.001422 | $0.001439 | $8.056815 |
2025-08-30 | $0.001426 | $0.001439 | $0.001422 | $0.001438 | $7.249558 |
2025-08-29 | $0.001437 | $0.001439 | $0.001422 | $0.001426 | $7.680932 |
2025-08-28 | $0.001423 | $0.001440 | $0.001423 | $0.001437 | $7.428675 |
2025-08-27 | $0.001422 | $0.001442 | $0.001422 | $0.001423 | $7.662773 |
2025-08-26 | $0.001250 | $0.001442 | $0.001250 | $0.001422 | $13.25127 |
2025-08-25 | -- | $0.001290 | $0.001247 | -- | -- |
2025-08-24 | $0.001046 | $0.001259 | $0.001037 | $0.001248 | $13.60621 |
2025-08-23 | $0.001035 | $0.001048 | $0.001035 | $0.001046 | $6.700714 |
2025-08-22 | $0.001100 | $0.001102 | $0.001035 | $0.001035 | $9.585070 |
2025-08-21 | $0.001142 | $0.001142 | $0.001090 | $0.001100 | $11.66870 |
2025-08-20 | $0.001080 | $0.001142 | $0.001080 | $0.001142 | $7.695286 |
2025-08-19 | $0.001867 | $0.001887 | $0.001046 | $0.001080 | $35.84080 |
2025-08-18 | $0.002840 | $0.002879 | $0.001865 | $0.001867 | $45.63139 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
ArQmA(ARQ)
