Ares Protocol(ARES)Hari ini
$0.000354
1 tahun yang lalu
$0.000372
2 tahun yang lalu
$0.000507
3 tahun yang lalu
$0.003104
4 tahun yang lalu
$0.040597
Ares Protocol Riwayat Harga
(ARES)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000354 | $0.000353 | -- | -- |
2025-09-03 | -- | $0.000354 | $0.000353 | -- | -- |
2025-09-02 | -- | $0.000354 | $0.000353 | -- | -- |
2025-09-01 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-31 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-30 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-29 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-28 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-27 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-26 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-25 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-24 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-23 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-22 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-21 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-20 | -- | $0.000354 | $0.000351 | -- | -- |
2025-08-19 | -- | $0.000360 | $0.000353 | $0.000354 | $3.187610 |
2025-08-18 | $0.000377 | $0.000378 | $0.000374 | -- | -- |
2025-08-17 | -- | $0.000378 | $0.000377 | $0.000377 | $127.3756 |
2025-08-16 | -- | $0.000368 | $0.000368 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Ares Protocol(ARES)
