BerandaTelusuri Harga CryptoAutonomys NetworkData historis Autonomys Network
Autonomys Network

Autonomys Network Riwayat Harga

(AI3)
Periode waktu2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal
Harga terbuka*
Harga Tertinggi
Harga Terendah
Harga penutupan**
Vol
2025-09-06
$0.050431
$0.074110
$0.049698
$0.068197
$2.527M
2025-09-05
$0.051276
$0.052084
$0.050292
$0.050422
$3.765M
2025-09-04
$0.052711
$0.054876
$0.051177
$0.051276
$4.652M
2025-09-03
$0.051632
$0.059154
$0.051482
$0.052654
$3.807M
2025-09-02
$0.054916
$0.053348
$0.051328
$0.051632
$2.399M
2025-09-01
$0.058270
$0.059502
$0.053225
$0.054916
$3.658M
2025-08-31
$0.050704
$0.067448
$0.050603
$0.058270
$4.749M
2025-08-30
$0.054167
$0.055086
$0.049258
$0.050582
$2.211M
2025-08-29
$0.052953
$0.062147
$0.05303
$0.053900
$2.576M
2025-08-28
$0.072133
$0.087846
$0.052428
$0.052953
$3.196M
2025-08-27
--
$0.0858
$0.069865
$0.072133
$1.373M
2025-08-26
--
$0.105649
$0.105649
--
--
2025-08-25
--
$0.105649
$0.105649
--
--
2025-08-24
--
$0.105649
$0.105649
--
--
2025-08-23
--
$0.105649
$0.105649
--
--
2025-08-22
--
$0.105649
$0.105649
--
--
2025-08-21
--
$0.105649
$0.105649
--
--
2025-08-20
--
$0.105649
$0.105649
--
--
2025-08-19
--
$0.105649
$0.105649
--
--
2025-08-18
--
$0.105649
$0.105649
--
--
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)

Pada hari ini dalam sejarah

2025-09-08
Autonomys NetworkAutonomys Network(AI3)
Hari ini
$0.063059