Arbitrum Bridged WETH (Arbitrum Nova)(WETH)Hari ini
$4,357.78
1 tahun yang lalu
$2,297.08
Arbitrum Bridged WETH (Arbitrum Nova) Riwayat Harga
(WETH)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $4,300.464 | $4,380.735 | $4,272.486 | $4,370.617 | $2,132.769 |
2025-09-07 | $4,265.245 | $4,322.335 | $4,255.101 | $4,300.307 | $2,597.044 |
2025-09-06 | $4,284.225 | $4,339.335 | $4,265.245 | $4,272.154 | $3,239.913 |
2025-09-05 | $4,311.237 | $4,473.853 | $4,269.022 | $4,284.593 | $5,074.291 |
2025-09-04 | $4,470.144 | $4,487.520 | $4,302.205 | $4,306.565 | $7,722.847 |
2025-09-03 | $4,294.947 | $4,487.39 | $4,265.76 | $4,481.725 | $6,066.318 |
2025-09-02 | $4,347.485 | $4,413.38 | $4,235.06 | $4,296.502 | $5,039.753 |
2025-09-01 | $4,489.123 | $4,497.52 | $4,347.49 | $4,358.673 | $1,374.337 |
2025-08-31 | $4,377.348 | $4,489.91 | $4,340.18 | $4,486.826 | $2,393.931 |
2025-08-30 | $4,339.394 | $4,406.56 | $4,283.36 | $4,370.425 | $862.6467 |
2025-08-29 | $4,493.873 | $4,521.72 | $4,279.58 | $4,318.218 | $5,006.236 |
2025-08-28 | $4,653.430 | $4,684.77 | $4,431.33 | $4,507.245 | $5,070.953 |
2025-08-27 | $4,523.406 | $4,661.02 | $4,515.43 | $4,657.441 | $13,162.00 |
2025-08-26 | $4,617.523 | $4,619.41 | $4,339.26 | $4,522.190 | $13,576.51 |
2025-08-25 | $4,807.514 | $4,963.14 | $4,534.66 | $4,617.523 | $13,549.43 |
2025-08-24 | $4,756.747 | $4,826.3 | $4,727.07 | $4,797.507 | $1,645.884 |
2025-08-23 | $4,645.100 | $4,880.3 | $4,683.21 | $4,759.100 | $20,980.30 |
2025-08-22 | $4,245.385 | $4,775.87 | $4,207.62 | $4,635.594 | $22,459.02 |
2025-08-21 | $4,267.840 | $4,371.28 | $4,232.37 | $4,240.555 | $13,879.57 |
2025-08-20 | $4,198.926 | $4,319.47 | $4,074.36 | $4,257.188 | $6,088.687 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Arbitrum Bridged WETH (Arbitrum Nova)(WETH)
