Ankr Staked FTM(ANKRFTM)Hari ini
$0.319028
Ankr Staked FTM Riwayat Harga
(ANKRFTM)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-03 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-02 | -- | $0.321333 | $0.318086 | -- | -- |
2025-09-01 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-31 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-30 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-29 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-28 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-27 | -- | $0.352386 | $0.349309 | -- | -- |
2025-08-26 | -- | $0.341728 | $0.330449 | -- | -- |
2025-08-25 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-24 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-23 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-22 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-21 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-20 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-19 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-18 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-17 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-16 | -- | $0.351074 | $0.351074 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Ankr Staked FTM(ANKRFTM)
![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
