AIX Wallet(AIX)Hari ini
$0.878326
AIX Wallet Riwayat Harga
(AIX)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.242984 | $1.35 | $1.1 | $1.138760 | $15,447.19 |
2025-09-17 | $1.006211 | $1.38 | $1.009 | $1.242984 | $19,164.49 |
2025-09-16 | $0.601194 | $1.18 | $0.481881 | $1.006211 | $100.470K |
2025-09-15 | $0.281006 | $0.652122 | $0.239986 | $0.601194 | $20,881.48 |
2025-09-14 | $0.138870 | $0.281917 | $0.138871 | $0.281006 | $6,569.266 |
2025-09-13 | $0.123764 | $0.197289 | $0.113784 | -- | -- |
2025-09-12 | $0.117893 | $0.124735 | $0.107331 | -- | -- |
2025-09-11 | $0.119629 | $0.120271 | $0.117886 | $0.117893 | $2,022.046 |
2025-09-10 | $0.123139 | $0.123241 | $0.119606 | $0.119647 | $3,812.541 |
2025-09-09 | $0.119572 | $0.123145 | $0.119035 | $0.123145 | $2,868.138 |
2025-09-08 | $0.118672 | $0.121036 | $0.117561 | $0.119575 | $4,540.415 |
2025-09-07 | $0.119885 | $0.119868 | $0.118084 | $0.118674 | $1,370.021 |
2025-09-06 | $0.122693 | $0.122986 | $0.119291 | $0.119291 | $3,488.293 |
2025-09-05 | $0.125401 | $0.126177 | $0.122692 | $0.122693 | $3,679.824 |
2025-09-04 | $0.124990 | $0.126221 | $0.123981 | $0.125398 | $4,721.367 |
2025-09-03 | $0.125731 | $0.12634 | $0.123419 | $0.124990 | $3,519.225 |
2025-09-02 | $0.130300 | $0.129946 | $0.12569 | $0.125731 | $6,986.225 |
2025-09-01 | $0.145337 | $0.142246 | $0.129845 | $0.130300 | $23,444.14 |
2025-08-31 | $0.169528 | $0.176769 | $0.142271 | $0.145337 | $27,482.99 |
2025-08-30 | $0.172971 | $0.178033 | $0.166394 | $0.169528 | $19,012.92 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
AIX Wallet(AIX)
