ai16zeliza(ELIZA)Hari ini
$0.000420
ai16zeliza Riwayat Harga
(ELIZA)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000443 | $0.000453 | $0.000421 | $0.000421 | $238.536K |
2025-09-14 | $0.000447 | $0.000454 | $0.000439 | $0.000443 | $282.381K |
2025-09-13 | $0.000472 | $0.000478 | $0.000447 | $0.000447 | $206.789K |
2025-09-12 | $0.000429 | $0.000476 | $0.000428 | $0.000472 | $283.718K |
2025-09-11 | $0.000422 | $0.000436 | $0.000420 | $0.000429 | $283.376K |
2025-09-10 | $0.000414 | $0.000435 | $0.000405 | $0.000422 | $256.152K |
2025-09-09 | $0.000438 | $0.000474 | $0.000411 | $0.000414 | $293.773K |
2025-09-08 | $0.000408 | $0.000443 | $0.000411 | $0.000437 | $189.093K |
2025-09-07 | $0.000410 | $0.000413 | $0.000404 | $0.000408 | $169.833K |
2025-09-06 | $0.000418 | $0.000422 | $0.000408 | $0.000411 | $181.314K |
2025-09-05 | $0.000423 | $0.000423 | $0.000411 | $0.000418 | $177.869K |
2025-09-04 | $0.000436 | $0.000436 | $0.000422 | $0.000423 | $184.295K |
2025-09-03 | $0.000414 | $0.000438 | $0.000414 | $0.000436 | $184.762K |
2025-09-02 | $0.000418 | $0.000428 | $0.000410 | $0.000414 | $185.698K |
2025-09-01 | $0.000435 | $0.000439 | $0.000405 | $0.000418 | $183.798K |
2025-08-31 | $0.000431 | $0.000445 | $0.000423 | $0.000438 | $189.890K |
2025-08-30 | $0.000451 | $0.000441 | $0.000425 | $0.000431 | $39,198.70 |
2025-08-29 | $0.000441 | $0.000491 | $0.000431 | $0.000448 | $120.559K |
2025-08-28 | $0.000463 | $0.000929 | $0.000425 | $0.000441 | $781.841K |
2025-08-27 | $0.000421 | $0.000464 | $0.000423 | $0.000464 | $43,743.29 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
ai16zeliza(ELIZA)
