AI Nexus(A1X)Hari ini
$0.001316
AI Nexus Riwayat Harga
(A1X)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001381 | $0.001437 | $0.001333 | $0.001361 | $114.304K |
2025-09-12 | $0.001380 | $0.001396 | $0.001353 | $0.001382 | $97,173.42 |
2025-09-11 | $0.001374 | $0.001449 | $0.001349 | $0.001380 | $99,150.27 |
2025-09-10 | $0.001342 | $0.001418 | $0.001326 | $0.001374 | $122.088K |
2025-09-09 | $0.001324 | $0.001356 | $0.001323 | $0.001342 | $138.707K |
2025-09-08 | $0.001323 | $0.001361 | $0.001320 | $0.001324 | $104.264K |
2025-09-07 | $0.001392 | $0.001409 | $0.001235 | $0.001323 | $129.149K |
2025-09-06 | $0.001516 | $0.001513 | $0.001365 | $0.001392 | $146.475K |
2025-09-05 | $0.001492 | $0.001532 | $0.001450 | $0.001516 | $114.938K |
2025-09-04 | $0.001497 | $0.001519 | $0.001469 | $0.001492 | $123.160K |
2025-09-03 | $0.001592 | $0.001623 | $0.001471 | $0.001474 | $109.779K |
2025-09-02 | $0.001597 | $0.001644 | $0.001574 | $0.001592 | $124.634K |
2025-09-01 | $0.001610 | $0.001625 | $0.001597 | $0.001597 | $128.368K |
2025-08-31 | $0.001590 | $0.001614 | $0.001582 | $0.001612 | $106.053K |
2025-08-30 | $0.001586 | $0.001615 | $0.001553 | $0.001590 | $126.921K |
2025-08-29 | $0.001613 | $0.001636 | $0.001581 | $0.001586 | $120.746K |
2025-08-28 | $0.001635 | $0.001632 | $0.001605 | $0.001614 | $112.263K |
2025-08-27 | $0.001636 | $0.001644 | $0.001575 | $0.001635 | $129.148K |
2025-08-26 | $0.001645 | $0.001684 | $0.001609 | $0.001644 | $118.849K |
2025-08-25 | -- | $0.001661 | $0.001561 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
AI Nexus(A1X)
