ORBIT(GRIFT)Hari ini
$0.003783
ORBIT Riwayat Harga
(GRIFT)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003608 | $0.00388 | $0.00352 | $0.003755 | $12,302.83 |
2025-09-15 | $0.004147 | $0.00414 | $0.0035 | $0.003594 | $2.551M |
2025-09-14 | $0.004328 | $0.00431 | $0.004 | $0.004111 | $1.766M |
2025-09-13 | $0.004263 | $0.00455 | $0.00417 | $0.004336 | $2.650M |
2025-09-12 | $0.004072 | $0.00459 | $0.00407 | $0.004280 | $2.674M |
2025-09-11 | $0.004271 | $0.00435 | $0.00403 | $0.004065 | $3.279M |
2025-09-10 | $0.004410 | $0.00445 | $0.00407 | $0.004279 | $2.690M |
2025-09-09 | $0.004554 | $0.00487 | $0.00437 | $0.004412 | $2.572M |
2025-09-08 | $0.004364 | $0.00474 | $0.00428 | $0.004553 | $1.990M |
2025-09-07 | $0.004172 | $0.00445 | $0.0041 | $0.004364 | $1.199M |
2025-09-06 | $0.004263 | $0.00472 | $0.0042 | $0.004166 | $1.445M |
2025-09-05 | $0.004146 | $0.00485 | $0.00401 | $0.004262 | $2.827M |
2025-09-04 | $0.004291 | $0.0044 | $0.00411 | $0.004161 | $11,254.21 |
2025-09-03 | $0.004194 | $0.00446 | $0.00428 | $0.004285 | $2.273M |
2025-09-02 | $0.004487 | $0.00444 | $0.00406 | $0.004300 | $2.710M |
2025-09-01 | $0.004682 | $0.00497 | $0.00438 | $0.004478 | $2.075M |
2025-08-31 | $0.004554 | $0.005 | $0.00445 | $0.004681 | $1.620M |
2025-08-30 | $0.004599 | $0.00462 | $0.00427 | $0.004534 | $2.405M |
2025-08-29 | $0.005240 | $0.00541 | $0.00449 | $0.004568 | $2.929M |
2025-08-28 | $0.005214 | $0.00544 | $0.00493 | $0.005223 | $2.271M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
ORBIT(GRIFT)
