Adult Playground(ADULT)Hari ini
$0.000457
Adult Playground Riwayat Harga
(ADULT)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000468 | $0.000457 | -- | -- |
2025-09-03 | $0.000454 | $0.000468 | $0.000446 | $0.000468 | $179.3051 |
2025-09-02 | -- | $0.000459 | $0.000453 | $0.000454 | $21.43763 |
2025-09-01 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-31 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-30 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-29 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-28 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-27 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-26 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-25 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-24 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-23 | -- | $0.000446 | $0.000444 | -- | -- |
2025-08-22 | -- | $0.000447 | $0.000443 | -- | -- |
2025-08-21 | -- | $0.000455 | $0.000446 | $0.000446 | $19.68253 |
2025-08-20 | -- | $0.000469 | $0.000468 | -- | -- |
2025-08-19 | -- | $0.000469 | $0.000468 | -- | -- |
2025-08-18 | -- | $0.000469 | $0.000468 | -- | -- |
2025-08-17 | -- | $0.000469 | $0.000468 | -- | -- |
2025-08-16 | -- | $0.000473 | $0.000464 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Adult Playground(ADULT)
