Acent(ACE)Hari ini
$0.000112
1 tahun yang lalu
$0.001918
2 tahun yang lalu
$0.003178
3 tahun yang lalu
$0.015046
4 tahun yang lalu
$0.081909
Acent Riwayat Harga
(ACE)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000115 | $0.000117 | $0.000111 | $0.000112 | $266.361K |
2025-09-07 | $0.000109 | $0.000117 | $0.000109 | $0.000116 | $256.416K |
2025-09-06 | $0.000107 | $0.000114 | $0.000106 | $0.000109 | $277.419K |
2025-09-05 | $0.000114 | $0.000117 | $0.000105 | $0.000107 | $273.070K |
2025-09-04 | $0.000112 | $0.000197 | $0.000112 | $0.000114 | $381.518K |
2025-09-03 | $0.000113 | $0.000127 | $0.000108 | $0.000112 | $260.981K |
2025-09-02 | $0.000112 | $0.000120 | $0.000107 | $0.000113 | $264.731K |
2025-09-01 | $0.000109 | $0.000120 | $0.000110 | $0.000112 | $272.830K |
2025-08-31 | $0.000103 | $0.000110 | $0.000101 | $0.000109 | $268.953K |
2025-08-30 | $0.000107 | $0.000108 | $0.000102 | $0.000103 | $260.016K |
2025-08-29 | $0.000111 | $0.000123 | $0.000104 | $0.000107 | $259.131K |
2025-08-28 | $0.000113 | $0.000116 | $0.000108 | $0.000110 | $261.768K |
2025-08-27 | $0.000111 | $0.000121 | $0.000111 | $0.000113 | $273.807K |
2025-08-26 | $0.000127 | $0.000127 | $0.000109 | $0.000111 | $265.198K |
2025-08-25 | $0.000127 | $0.000129 | $0.000125 | $0.000127 | $258.396K |
2025-08-24 | $0.000127 | $0.000131 | $0.000124 | $0.000127 | $279.399K |
2025-08-23 | $0.000129 | $0.000131 | $0.000124 | $0.000127 | $284.414K |
2025-08-22 | $0.000124 | $0.000132 | $0.000116 | $0.000129 | $298.281K |
2025-08-21 | $0.000125 | $0.000159 | $0.000123 | $0.000123 | $296.162K |
2025-08-20 | $0.000118 | $0.000147 | $0.000112 | $0.000125 | $272.672K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Acent(ACE)
