Absters Girl(ABBY)Hari ini
$0.000736
Absters Girl Riwayat Harga
(ABBY)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000723 | $0.000750 | $0.000719 | $0.000733 | $673.3245 |
2025-09-12 | $0.000694 | $0.000723 | $0.000694 | $0.000723 | $572.2689 |
2025-09-11 | $0.000701 | $0.000708 | $0.000686 | $0.000696 | $420.7895 |
2025-09-10 | $0.000688 | $0.000707 | $0.000683 | $0.000701 | $553.3020 |
2025-09-09 | $0.000701 | $0.000704 | $0.000686 | $0.000687 | $22.73315 |
2025-09-08 | $0.000709 | $0.000714 | $0.000691 | $0.000701 | $844.5775 |
2025-09-07 | $0.000712 | $0.000715 | $0.000704 | $0.000709 | $724.9135 |
2025-09-06 | $0.000700 | $0.000721 | $0.000698 | $0.000713 | $2,983.472 |
2025-09-05 | $0.000711 | $0.000730 | $0.000695 | $0.000699 | $771.9733 |
2025-09-04 | $0.000735 | $0.000739 | $0.000706 | $0.000711 | $2,135.041 |
2025-09-03 | $0.000707 | $0.000737 | $0.000698 | $0.000735 | $1,769.573 |
2025-09-02 | $0.000718 | $0.000735 | $0.000704 | $0.000707 | $923.6758 |
2025-09-01 | $0.000747 | $0.000748 | $0.000718 | $0.000720 | $1,032.090 |
2025-08-31 | $0.000725 | $0.000749 | $0.000724 | $0.000747 | $3,397.487 |
2025-08-30 | $0.000718 | $0.000733 | $0.000710 | $0.000729 | $3,263.008 |
2025-08-29 | $0.000723 | $0.000730 | $0.000706 | $0.000715 | $2,706.717 |
2025-08-28 | $0.000752 | $0.000754 | $0.000723 | $0.000724 | $6,477.547 |
2025-08-27 | $0.000730 | $0.000753 | $0.000730 | $0.000752 | $515.9258 |
2025-08-26 | $0.000750 | $0.000752 | $0.000699 | $0.000730 | $201.7582 |
2025-08-25 | $0.000790 | $0.000816 | $0.000739 | $0.000750 | $225.0768 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Absters Girl(ABBY)
