DogeCash Riwayat Harga

(DOGEC)

Periode waktu: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-10	$0.001227	$0.001389	$0.001225	$0.001385	$6.927435
2025-09-09	$0.001317	$0.001320	$0.001225	$0.001227	$6.520441
2025-09-08	$0.001179	$0.001714	$0.001108	$0.001317	$0.509483
2025-09-07	$0.001047	$0.001180	$0.000952	$0.001179	$0.087628
2025-09-06	$0.001014	$0.001181	$0.000948	$0.001047	$0.006381
2025-09-05	$0.001019	$0.001788	$0.001011	$0.001014	$0.007124
2025-09-04	$0.001600	$0.001600	$0.001017	$0.001019	$1.574943
2025-09-03	$0.001110	$0.001749	$0.000976	$0.001600	$2.472038
2025-09-02	$0.001612	$0.001604	$0.000953	$0.001110	$6.314748
2025-09-01	$0.001088	$0.003242	$0.000950	$0.001612	$11.78312
2025-08-31	$0.001471	$0.001836	$0.001083	$0.001088	$5.451903
2025-08-30	$0.001547	$0.002768	$0.001341	$0.001471	$0.008899
2025-08-29	$0.001547	$0.001916	$0.001356	$0.001547	$2.844457
2025-08-28	$0.001769	$0.001792	$0.001356	$0.001547	$4.156403
2025-08-27	$0.001552	$0.001971	$0.001407	$0.001769	$4.190617
2025-08-26	$0.001690	$0.001620	$0.000952	$0.001552	$2.346875
2025-08-25	$0.001865	$0.001871	$0.001595	$0.001690	$3.187912
2025-08-24	--	$0.001956	$0.001652	$0.001865	$3.785843
2025-08-23	--	$0.002337	$0.001702	--	--
2025-08-22	$0.001765	$0.002268	$0.001702	$0.001702	$0.005981