ABE(ABE)Hari ini
$0.000069
ABE Riwayat Harga
(ABE)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-01 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-30 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-29 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-28 | -- | $0.000072 | $0.000068 | -- | -- |
2025-08-27 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-26 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-25 | $0.000074 | $0.000078 | $0.000074 | -- | -- |
2025-08-24 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $1.303932 |
2025-08-23 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-22 | -- | $0.000076 | $0.000069 | -- | -- |
2025-08-21 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-20 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-19 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-18 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-17 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-16 | -- | $0.000077 | $0.000075 | -- | -- |
2025-08-15 | -- | $0.000080 | $0.000075 | -- | -- |
2025-08-14 | -- | $0.000081 | $0.000081 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
ABE(ABE)
