Zeus(ZEUS)आज
$0.026497
Zeus मूल्य इतिहास
(ZEUS)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.026497 | $0.026128 | -- | -- |
2025-09-14 | -- | $0.026641 | $0.026437 | -- | -- |
2025-09-13 | -- | $0.026973 | $0.025484 | -- | -- |
2025-09-12 | -- | $0.023656 | $0.023535 | -- | -- |
2025-09-11 | -- | $0.023709 | $0.023284 | -- | -- |
2025-09-10 | -- | $0.023094 | $0.022770 | -- | -- |
2025-09-09 | $0.023530 | $0.023523 | $0.022827 | $0.022862 | $255.9318 |
2025-09-08 | $0.024176 | $0.024344 | $0.023136 | $0.023553 | $996.0670 |
2025-09-07 | -- | $0.024274 | $0.024062 | -- | -- |
2025-09-06 | -- | $0.024509 | $0.024128 | -- | -- |
2025-09-05 | -- | $0.025778 | $0.024275 | -- | -- |
2025-09-04 | -- | $0.026404 | $0.025670 | -- | -- |
2025-09-03 | -- | $0.026384 | $0.025365 | -- | -- |
2025-09-02 | -- | $0.026623 | $0.005908 | -- | -- |
2025-09-01 | -- | $0.027567 | $0.026547 | -- | -- |
2025-08-31 | -- | $0.027812 | $0.026938 | -- | -- |
2025-08-30 | $0.027157 | $0.027260 | $0.026691 | $0.027206 | $134.3907 |
2025-08-29 | -- | $0.027249 | $0.026765 | -- | -- |
2025-08-28 | -- | $0.029092 | $0.028036 | -- | -- |
2025-08-27 | $0.028421 | $0.029300 | $0.028337 | $0.029205 | $114.0859 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Zeus(ZEUS)
