MetaCash(META)आज
$0.000000
MetaCash मूल्य इतिहास
(META)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.524432 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $185.1505 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.16893 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.78285 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.4195 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.132632 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.882150 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.08403 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.006571 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.378200 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
MetaCash(META)
