ZENKOKU(CDB)आज
$0.000204
ZENKOKU मूल्य इतिहास
(CDB)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000215 | $0.000234 | $0.000174 | $0.000192 | $17,615.52 |
2025-09-14 | $0.000231 | $0.000237 | $0.000206 | $0.000220 | $20,208.39 |
2025-09-13 | $0.000252 | $0.000252 | $0.000225 | $0.000231 | $9,763.088 |
2025-09-12 | $0.000243 | $0.000261 | $0.000214 | $0.000251 | $21,260.15 |
2025-09-11 | $0.000290 | $0.000291 | $0.000240 | $0.000243 | $20,877.74 |
2025-09-10 | $0.000263 | $0.000315 | $0.000263 | $0.000290 | $17,529.79 |
2025-09-09 | $0.000293 | $0.000344 | $0.000249 | $0.000263 | $39,237.07 |
2025-09-08 | $0.000264 | $0.000312 | $0.000256 | $0.000293 | $28,841.75 |
2025-09-07 | $0.000222 | $0.000264 | $0.000189 | $0.000261 | $53,835.82 |
2025-09-06 | $0.000249 | $0.000247 | $0.000201 | $0.000223 | $22,078.94 |
2025-09-05 | $0.000285 | $0.000284 | $0.000242 | $0.000249 | $14,320.72 |
2025-09-04 | $0.000339 | $0.000340 | $0.000244 | $0.000285 | $47,046.71 |
2025-09-03 | $0.000186 | $0.000387 | $0.000181 | $0.000337 | $94,698.16 |
2025-09-02 | $0.000202 | $0.000219 | $0.000171 | $0.000175 | $28,531.86 |
2025-09-01 | $0.000228 | $0.000228 | $0.000191 | $0.000202 | $16,287.93 |
2025-08-31 | $0.000232 | $0.000240 | $0.000217 | $0.000226 | $7,215.924 |
2025-08-30 | $0.000249 | $0.000250 | $0.000201 | $0.000231 | $19,665.79 |
2025-08-29 | $0.000297 | $0.000300 | $0.000244 | $0.000247 | $24,097.24 |
2025-08-28 | $0.000275 | $0.000308 | $0.000266 | $0.000295 | $13,631.38 |
2025-08-27 | $0.000219 | $0.000290 | $0.000199 | $0.000276 | $30,466.56 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
ZENKOKU(CDB)
