FEDJA CAT(FEDJA)आज
$0.000009
FEDJA CAT मूल्य इतिहास
(FEDJA)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-14 | -- | $0.000010 | $0.000009 | $0.000009 | $157.1415 |
2025-09-13 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-12 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1.364906 |
2025-09-09 | -- | $0.000009 | $0.000008 | $0.000008 | $4.996573 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $228.0277 |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $53.66530 |
2025-09-03 | -- | $0.000015 | $0.000009 | -- | -- |
2025-09-02 | $0.000022 | $0.000043 | $0.000009 | $0.000009 | $20,802.03 |
2025-09-01 | -- | $0.000098 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
FEDJA CAT(FEDJA)
