YourKiss मूल्य इतिहास

(YKS)

समय सीमा: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$6,215.728
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$6,146.046
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$6,214.954
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$6,215.126
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$6,076.632
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$6,284.451
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$6,111.942
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$6,284.825
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$6,284.059
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$6,144.213
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$6,005.613
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$6,145.530
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$6,214.001
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$6,076.709
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$6,007.948
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$6,217.991
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$6,148.472
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$6,287.775
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$6,217.661