Capizen(CAPI)आज
$0.000021
Capizen मूल्य इतिहास
(CAPI)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000023 | $0.000023 | $0.000020 | $0.000021 | $840.8311 |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $30.35505 |
2025-09-05 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $556.4656 |
2025-09-04 | $0.000035 | $0.000035 | $0.000026 | $0.000026 | $2,078.393 |
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $15.14145 |
2025-09-02 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $156.6965 |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $74.00827 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $61.55473 |
2025-08-30 | -- | $0.000034 | $0.000032 | $0.000033 | $39.47612 |
2025-08-29 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $265.0239 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $43.19589 |
2025-08-26 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $56.49829 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $25.52967 |
2025-08-24 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $43.86951 |
2025-08-23 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $14.35794 |
2025-08-22 | $0.000031 | $0.000034 | $0.000030 | $0.000033 | $77.34007 |
2025-08-21 | $0.000031 | $0.000033 | $0.000031 | $0.000031 | $962.7328 |
2025-08-20 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $136.0753 |
2025-08-19 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $156.2566 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Capizen(CAPI)
