Ycash

Ycash मूल्य इतिहास

(YEC)
समय सीमा2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख
खुली कीमत*
उच्चतम
न्यूनतम
बंद कीमत**
Vol
2025-09-06
$0.033454
$0.033573
$0.029906
$0.029976
$951.8564
2025-09-05
$0.033298
$0.034203
$0.029831
$0.033574
$425.1646
2025-09-04
$0.035594
$0.035918
$0.031622
$0.033298
$772.2651
2025-09-03
$0.038498
$0.041759
$0.035577
$0.035637
$170.7601
2025-09-02
$0.037471
$0.038697
$0.036082
$0.038456
$177.4628
2025-09-01
$0.039674
$0.043744
$0.037408
$0.037471
$229.2078
2025-08-31
$0.047195
$0.047760
$0.039176
$0.039674
$117.1146
2025-08-30
$0.039600
$0.056315
$0.037392
$0.047195
$1,201.710
2025-08-29
$0.039852
$0.040716
$0.037588
$0.039601
$162.3939
2025-08-28
$0.038527
$0.053402
$0.036942
$0.039852
$3,388.364
2025-08-27
$0.038097
$0.038668
$0.037800
$0.038527
$90.11982
2025-08-26
$0.038397
$0.039081
$0.036993
$0.038097
$116.5017
2025-08-25
$0.039644
$0.039748
$0.037563
$0.038397
$232.6089
2025-08-24
$0.046739
$0.047807
$0.039456
$0.039628
$256.3056
2025-08-23
$0.043880
$0.048454
$0.038845
$0.046725
$240.3114
2025-08-22
$0.044046
$0.049624
$0.041756
$0.043880
$338.2692
2025-08-21
$0.039643
$0.052152
$0.043009
$0.044046
$2,344.730
2025-08-20
$0.045642
$0.049431
$0.039544
$0.039643
$99.00060
2025-08-19
$0.038631
$0.046066
$0.035137
$0.045636
$2,439.288
2025-08-18
$0.045294
$0.045402
$0.038103
$0.038631
$79.59455
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)

इतिहास में इस दिन

2025-09-07
YcashYcash(YEC)
आज
$0.028293
1 साल पहले
$0.046312
2 साल पहले
$0.032897
3 साल पहले
$0.060687
4 साल पहले
$0.363096
5 साल पहले
$0.115025
6 साल पहले
$0.983085