YAM(YAM)आज
$0.025714
1 साल पहले
$0.041855
2 साल पहले
$0.06426
3 साल पहले
$0.127811
4 साल पहले
$0.70452
YAM मूल्य इतिहास
(YAM)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.028007 | $0.029393 | $0.024347 | $0.025955 | $16,386.14 |
2025-09-14 | $0.027975 | $0.028680 | $0.026018 | $0.028006 | $18,679.36 |
2025-09-13 | $0.027376 | $0.029619 | $0.025642 | $0.027975 | $18,685.64 |
2025-09-12 | $0.027360 | $0.027434 | $0.027361 | $0.027377 | $17,818.44 |
2025-09-11 | $0.026984 | $0.027994 | $0.025504 | $0.027360 | $18,242.35 |
2025-09-10 | $0.025499 | $0.027020 | $0.025467 | $0.026994 | $17,861.87 |
2025-09-09 | $0.025899 | $0.027120 | $0.025468 | $0.025469 | $14,586.56 |
2025-09-08 | $0.025943 | $0.025961 | $0.025895 | $0.025899 | $4,177.987 |
2025-09-07 | $0.025472 | $0.028906 | $0.024963 | $0.025933 | $18,105.90 |
2025-09-06 | $0.024909 | $0.025831 | $0.022080 | $0.025472 | $16,597.80 |
2025-09-05 | $0.024911 | $0.025840 | $0.024890 | $0.024909 | $19.40734 |
2025-09-04 | $0.024872 | $0.024914 | $0.024861 | $0.024912 | $1,270.320 |
2025-09-03 | $0.024890 | $0.024910 | $0.024858 | $0.024872 | $16,751.23 |
2025-09-02 | $0.024871 | $0.024909 | $0.024857 | $0.024869 | $15,910.54 |
2025-09-01 | $0.025094 | $0.025358 | $0.024854 | $0.024883 | $17,362.68 |
2025-08-31 | $0.025280 | $0.026134 | $0.025083 | $0.025093 | $17,367.69 |
2025-08-30 | $0.026050 | $0.026054 | $0.025110 | $0.025248 | $7,562.881 |
2025-08-29 | $0.027185 | $0.027191 | $0.025992 | $0.026050 | $13,912.49 |
2025-08-28 | $0.027236 | $0.027665 | $0.026690 | $0.027185 | $17,200.97 |
2025-08-27 | $0.028524 | $0.029338 | $0.027163 | $0.027236 | $17,524.30 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
YAM(YAM)
