YadaCoin मूल्य इतिहास

(YDA)

समय सीमा: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-04	$0.006714	$0.007087	$0.006496	$0.006891	$61.56025
2025-09-03	$0.006418	$0.006817	$0.006374	$0.006724	$41.12611
2025-09-02	$0.006326	$0.006679	$0.006259	$0.006418	$38.47299
2025-09-01	$0.006156	$0.006341	$0.005985	$0.006326	$41.10132
2025-08-31	$0.006451	$0.006495	$0.006130	$0.006156	$31.80081
2025-08-30	$0.006892	$0.006781	$0.006364	$0.006451	$37.63936
2025-08-29	$0.007116	$0.007201	$0.006769	$0.006892	$34.36995
2025-08-28	$0.007235	$0.007274	$0.007113	$0.007116	$25.65192
2025-08-27	$0.007751	$0.007791	$0.007227	$0.007235	$49.03770
2025-08-26	$0.008074	$0.008032	$0.007615	$0.007751	$34.61220
2025-08-25	$0.009064	$0.009083	$0.007963	$0.008074	$57.81373
2025-08-24	$0.008198	$0.009583	$0.008029	$0.009061	$94.60142
2025-08-23	$0.008523	$0.008559	$0.008185	$0.008198	$31.93697
2025-08-22	$0.008703	$0.008740	$0.008357	$0.008523	$45.69905
2025-08-21	$0.008904	$0.008986	$0.008660	$0.008703	$29.44283
2025-08-20	$0.009203	$0.009192	$0.008839	$0.008904	$26.92415
2025-08-19	$0.009745	$0.009762	$0.009106	$0.009203	$53.59183
2025-08-18	$0.011232	$0.011243	$0.009681	$0.009745	$75.36129
2025-08-17	$0.006440	$0.011307	$0.006397	$0.011233	$252.0819
2025-08-16	$0.006563	$0.006572	$0.006345	$0.006440	$24.32004