Long Run(LR)आज
$0.000160
1 साल पहले
$0.000145
2 साल पहले
$0.0039
Long Run मूल्य इतिहास
(LR)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $40,042.33 |
2025-09-12 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $38,321.80 |
2025-09-11 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,129.95 |
2025-09-10 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,132.47 |
2025-09-09 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,446.06 |
2025-09-08 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,693.56 |
2025-09-07 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,543.51 |
2025-09-06 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,363.30 |
2025-09-05 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,380.77 |
2025-09-04 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,886.34 |
2025-09-03 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,565.91 |
2025-09-02 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,695.91 |
2025-09-01 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,807.70 |
2025-08-31 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $40,148.96 |
2025-08-30 | $0.000160 | $0.00016 | $0.00015 | $0.000160 | $39,441.92 |
2025-08-29 | $0.000160 | $0.00016 | $0.00015 | $0.000160 | $31,915.65 |
2025-08-28 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $22,975.38 |
2025-08-27 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $29,289.92 |
2025-08-26 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $30,077.65 |
2025-08-25 | $0.000160 | $0.00016 | $0.00015 | $0.000160 | $36,179.45 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Long Run(LR)
