Xspectra Ai($XAI)आज
$0.001736
Xspectra Ai मूल्य इतिहास
($XAI)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.001787 | $0.001719 | $0.001783 | $19.33604 |
2025-09-17 | -- | $0.001714 | $0.001634 | -- | -- |
2025-09-16 | -- | $0.001706 | $0.001703 | -- | -- |
2025-09-15 | -- | $0.001706 | $0.001703 | -- | -- |
2025-09-14 | -- | $0.001707 | $0.001694 | -- | -- |
2025-09-13 | -- | $0.001735 | $0.001699 | -- | -- |
2025-09-12 | -- | $0.001602 | $0.001586 | -- | -- |
2025-09-11 | -- | $0.001602 | $0.001586 | -- | -- |
2025-09-10 | -- | $0.001602 | $0.001586 | -- | -- |
2025-09-09 | -- | $0.001602 | $0.001586 | -- | -- |
2025-09-08 | -- | $0.001602 | $0.001586 | -- | -- |
2025-09-07 | -- | $0.001602 | $0.001586 | -- | -- |
2025-09-06 | -- | $0.001602 | $0.001586 | -- | -- |
2025-09-05 | -- | $0.001602 | $0.001586 | -- | -- |
2025-09-04 | -- | $0.001602 | $0.001586 | -- | -- |
2025-09-03 | -- | $0.001602 | $0.001586 | -- | -- |
2025-09-02 | -- | $0.001632 | $0.000362 | -- | -- |
2025-09-01 | -- | $0.001634 | $0.001620 | -- | -- |
2025-08-31 | -- | $0.001665 | $0.001569 | -- | -- |
2025-08-30 | $0.001589 | $0.001595 | $0.001566 | $0.001580 | $54.92389 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Xspectra Ai($XAI)
