Eclipse Fi(ECLIP)आज
$0.000573
1 साल पहले
$0.026864
Eclipse Fi मूल्य इतिहास
(ECLIP)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000604 | $0.000570 | -- | -- |
2025-09-14 | -- | $0.000533 | $0.000533 | -- | -- |
2025-09-13 | -- | $0.000533 | $0.000533 | -- | -- |
2025-09-12 | -- | $0.000533 | $0.000533 | -- | -- |
2025-09-11 | -- | $0.000538 | $0.000528 | -- | -- |
2025-09-10 | -- | $0.000538 | $0.000538 | -- | -- |
2025-09-09 | $0.000549 | $0.000550 | $0.000538 | -- | -- |
2025-09-08 | $0.000472 | $0.000551 | $0.000469 | $0.000549 | $3.014252 |
2025-09-07 | $0.000676 | $0.000680 | $0.000471 | -- | -- |
2025-09-06 | -- | $0.000681 | $0.000676 | $0.000676 | $1.237167 |
2025-09-05 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-04 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-03 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-02 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-01 | -- | $0.000699 | $0.000699 | -- | -- |
2025-08-31 | -- | $0.000699 | $0.000699 | -- | -- |
2025-08-30 | $0.000699 | $0.000702 | $0.000699 | -- | -- |
2025-08-29 | -- | $0.000730 | $0.000693 | $0.000699 | $0.993736 |
2025-08-28 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-27 | -- | $0.000702 | $0.000699 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Eclipse Fi(ECLIP)
