XSilo(XSILO)आज
$0.065253
XSilo मूल्य इतिहास
(XSILO)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.022284 | $0.067242 | $0.022284 | $0.065252 | $10,656.36 |
2025-09-04 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-09-03 | $0.022284 | $0.022284 | $0.022284 | -- | -- |
2025-09-02 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-09-01 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-31 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-30 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-29 | $0.022284 | $0.022284 | $0.022284 | -- | -- |
2025-08-28 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-27 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-26 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-25 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-24 | $0.022357 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-23 | -- | $0.025542 | $0.022284 | -- | -- |
2025-08-22 | $0.025542 | $0.025542 | $0.025542 | $0.025542 | $2,672.535 |
2025-08-21 | $0.025542 | $0.025542 | $0.025542 | $0.025542 | $2,672.535 |
2025-08-20 | $0.025542 | $0.025542 | $0.025542 | -- | -- |
2025-08-19 | $0.025542 | $0.025542 | $0.025542 | $0.025542 | $2,672.535 |
2025-08-18 | $0.025542 | $0.025542 | $0.025542 | -- | -- |
2025-08-17 | $0.025542 | $0.025542 | $0.025542 | $0.025542 | $2,672.535 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
XSilo(XSILO)
