X7R(X7R)आज
$0.002075
X7R मूल्य इतिहास
(X7R)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002075 | $0.002075 | -- | -- |
2025-09-03 | -- | $0.002075 | $0.002075 | -- | -- |
2025-09-02 | -- | $0.002075 | $0.002075 | -- | -- |
2025-09-01 | -- | $0.002075 | $0.002075 | -- | -- |
2025-08-31 | -- | $0.002075 | $0.002075 | -- | -- |
2025-08-30 | -- | $0.002075 | $0.002075 | -- | -- |
2025-08-29 | -- | $0.002075 | $0.002075 | -- | -- |
2025-08-28 | -- | $0.002080 | $0.002069 | -- | -- |
2025-08-27 | -- | $0.002115 | $0.002021 | -- | -- |
2025-08-26 | -- | $0.002167 | $0.002040 | -- | -- |
2025-08-25 | -- | $0.002169 | $0.002164 | -- | -- |
2025-08-24 | -- | $0.001990 | $0.001978 | -- | -- |
2025-08-23 | -- | $0.001990 | $0.001978 | -- | -- |
2025-08-22 | -- | $0.001990 | $0.001978 | -- | -- |
2025-08-21 | -- | $0.001990 | $0.001978 | -- | -- |
2025-08-20 | -- | $0.001990 | $0.001978 | -- | -- |
2025-08-19 | -- | $0.002061 | $0.001974 | -- | -- |
2025-08-18 | -- | $0.001809 | $0.001809 | -- | -- |
2025-08-17 | -- | $0.001809 | $0.001809 | -- | -- |
2025-08-16 | -- | $0.001809 | $0.001809 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
X7R(X7R)
