Xfinance(XFI)आज
$104.49
1 साल पहले
$1.25
2 साल पहले
$41.41
3 साल पहले
$85.49
Xfinance मूल्य इतिहास
(XFI)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $104.56 | $102.56 | -- | -- |
2025-09-02 | -- | $105.33 | $23.37 | -- | -- |
2025-09-01 | -- | $109.39 | $108.59 | -- | -- |
2025-08-31 | -- | $109.39 | $108.59 | -- | -- |
2025-08-30 | -- | $109.39 | $108.59 | -- | -- |
2025-08-29 | -- | $109.39 | $108.59 | -- | -- |
2025-08-28 | -- | $109.39 | $108.59 | -- | -- |
2025-08-27 | -- | $110.47 | $107.51 | -- | -- |
2025-08-26 | $109.6567 | $110.31 | $103.8 | $107.9036 | $172.6458 |
2025-08-25 | -- | $118.06 | $108.33 | -- | -- |
2025-08-24 | -- | $104.38 | $103.67 | -- | -- |
2025-08-23 | -- | $104.38 | $103.67 | -- | -- |
2025-08-22 | -- | $104.38 | $103.67 | -- | -- |
2025-08-21 | -- | $104.38 | $103.67 | -- | -- |
2025-08-20 | -- | $104.38 | $103.67 | -- | -- |
2025-08-19 | -- | $104.38 | $103.67 | -- | -- |
2025-08-18 | -- | $108.2 | $103.67 | -- | -- |
2025-08-17 | -- | $105.38 | $104.84 | -- | -- |
2025-08-16 | -- | $107.19 | $104.52 | -- | -- |
2025-08-15 | $110.3387 | $111.28 | $104.43 | $105.6569 | $112.6309 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Xfinance(XFI)
