VelasPad(VLXPAD)आज
$0.002801
1 साल पहले
$0.003199
2 साल पहले
$0.004121
3 साल पहले
$0.012738
VelasPad मूल्य इतिहास
(VLXPAD)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.002846 | $0.002792 | $0.002804 | $273.4067 |
2025-09-13 | -- | $0.002936 | $0.002808 | -- | -- |
2025-09-12 | -- | $0.002939 | $0.002736 | -- | -- |
2025-09-11 | -- | $0.002871 | $0.002817 | -- | -- |
2025-09-10 | $0.004612 | $0.004612 | $0.002866 | $0.002879 | $96.48381 |
2025-09-09 | $0.004611 | $0.004612 | $0.002820 | $0.004612 | $6.233444 |
2025-09-08 | -- | $0.004616 | $0.001123 | -- | -- |
2025-09-07 | -- | $0.002860 | $0.002851 | -- | -- |
2025-09-06 | -- | $0.002860 | $0.002851 | -- | -- |
2025-09-05 | -- | $0.002865 | $0.002554 | -- | -- |
2025-09-04 | -- | $0.002634 | $0.002573 | -- | -- |
2025-09-03 | -- | $0.002636 | $0.002616 | -- | -- |
2025-09-02 | -- | $0.002651 | $0.002647 | -- | -- |
2025-09-01 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-31 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-30 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-29 | -- | $0.002916 | $0.002646 | -- | -- |
2025-08-28 | $0.001697 | $0.002875 | $0.001123 | $0.002823 | $14.12329 |
2025-08-27 | $0.002606 | $0.002629 | $0.000804 | $0.001697 | $52.14336 |
2025-08-26 | -- | $0.002869 | $0.002573 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
VelasPad(VLXPAD)
