Dogecoin20(DOGE20)आज
$0.000007
1 साल पहले
$0.000021
Dogecoin20 मूल्य इतिहास
(DOGE20)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000009 | $0.000010 | $0.000007 | $0.000009 | $88,856.90 |
2025-09-12 | $0.000008 | $0.000009 | $0.000007 | $0.000009 | $89,710.96 |
2025-09-11 | $0.000008 | $0.000008 | $0.000006 | $0.000008 | $84,317.10 |
2025-09-10 | $0.000008 | $0.000008 | $0.000006 | $0.000008 | $84,955.12 |
2025-09-09 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $84,028.10 |
2025-09-08 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $77,956.99 |
2025-09-07 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $95,427.28 |
2025-09-06 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $76,019.17 |
2025-09-05 | $0.000006 | $0.000008 | $0.000006 | $0.000006 | $73,676.99 |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $73,987.22 |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $73,888.94 |
2025-09-02 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $90,546.92 |
2025-09-01 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $70,979.39 |
2025-08-31 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $76,164.24 |
2025-08-30 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $76,510.96 |
2025-08-29 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $74,673.70 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $90,205.68 |
2025-08-27 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $88,280.20 |
2025-08-26 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $76,964.31 |
2025-08-25 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $28,068.22 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Dogecoin20(DOGE20)
