MoonMan(MM)आज
$0.000012
MoonMan मूल्य इतिहास
(MM)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-12 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-11 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $164.5672 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $6.340866 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $264.6514 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $282.4292 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $251.6940 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $387.7963 |
2025-09-03 | -- | $0.000013 | $0.000013 | $0.000013 | $310.1835 |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1.893356 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.176161 |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000012 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
MoonMan(MM)
