xDollar Stablecoin(XUSD)आज
$1.051
xDollar Stablecoin मूल्य इतिहास
(XUSD)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $1.051260 | $1.050712 | -- | -- |
2025-09-11 | -- | $1.050856 | $1.050708 | -- | -- |
2025-09-10 | -- | $1.053 | $1.053 | -- | -- |
2025-09-09 | -- | $1.053 | $1.053 | -- | -- |
2025-09-08 | -- | $1.053 | $1.053 | -- | -- |
2025-09-07 | -- | $1.053 | $1.053 | -- | -- |
2025-09-06 | -- | $1.053 | $1.053 | -- | -- |
2025-09-05 | -- | $1.052978 | $1.047653 | -- | -- |
2025-09-04 | -- | $1.053 | $1.053 | -- | -- |
2025-09-03 | $1.053388 | $1.053 | $1.053 | -- | -- |
2025-09-02 | $1.053129 | $1.054 | $1.049 | $1.053388 | $1.776331 |
2025-09-01 | $1.049082 | $1.055 | $1.048 | $1.053129 | $1.629118 |
2025-08-31 | $1.051248 | $1.054 | $1.049 | $1.049082 | $4.088435 |
2025-08-30 | $1.049694 | $1.051 | $1.048 | $1.051150 | $1.015389 |
2025-08-29 | -- | $1.05 | $1.048 | -- | -- |
2025-08-28 | -- | $1.053 | $1.052 | -- | -- |
2025-08-27 | -- | $1.053 | $1.052 | -- | -- |
2025-08-26 | $1.048068 | $1.053 | $1.05 | $1.053210 | $1.200266 |
2025-08-25 | -- | $1.054 | $1.048 | $1.048068 | $1.428438 |
2025-08-24 | -- | $1.051 | $1.048 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
xDollar Stablecoin(XUSD)
