Flow Agent(FLOW)आज
$0.000031
Flow Agent मूल्य इतिहास
(FLOW)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $21.70538 |
2025-09-08 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $63.59963 |
2025-09-05 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $13.15575 |
2025-09-04 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $48.14539 |
2025-09-03 | $0.000030 | $0.000031 | $0.00003 | $0.000030 | $309.4864 |
2025-09-02 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $57.15373 |
2025-09-01 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $392.8505 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $231.8205 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $31.49700 |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $533.5741 |
2025-08-28 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $63.02848 |
2025-08-27 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-26 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-24 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $1.637630 |
2025-08-22 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $21.44666 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $285.1020 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Flow Agent(FLOW)
