Wukong(WUKONG)आज
$0.000011
Wukong मूल्य इतिहास
(WUKONG)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $7.494795 |
2025-09-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $61.59590 |
2025-09-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $15.56641 |
2025-09-12 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $146.8733 |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $22.36251 |
2025-09-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5.896650 |
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $15.22509 |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $3.486308 |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $45.07275 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8.405758 |
2025-09-05 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $7.070710 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $10.01597 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8.283398 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $8.391380 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1.497861 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $7.273697 |
2025-08-27 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $5.697945 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Wukong(WUKONG)
