LinqAI(LNQ)आज
$0.025494
1 साल पहले
$0.119807
LinqAI मूल्य इतिहास
(LNQ)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.025404 | $0.026255 | $0.024176 | $0.025560 | $880.850K |
2025-09-04 | $0.026886 | $0.026950 | $0.025364 | $0.025396 | $804.876K |
2025-09-03 | $0.026779 | $0.026950 | $0.026225 | $0.026876 | $893.089K |
2025-09-02 | $0.029357 | $0.029180 | $0.026303 | $0.026797 | $802.711K |
2025-09-01 | $0.031349 | $0.031354 | $0.029089 | $0.029329 | $835.530K |
2025-08-31 | $0.031677 | $0.031936 | $0.030888 | $0.031335 | $735.072K |
2025-08-30 | $0.031751 | $0.032095 | $0.031417 | $0.031713 | $746.745K |
2025-08-29 | $0.035752 | $0.035584 | $0.031641 | $0.031678 | $574.525K |
2025-08-28 | $0.036034 | $0.036538 | $0.034997 | $0.035438 | $766.210K |
2025-08-27 | $0.033760 | $0.036435 | $0.033514 | $0.036062 | $913.939K |
2025-08-26 | $0.035154 | $0.034971 | $0.032285 | $0.033616 | $852.506K |
2025-08-25 | $0.038498 | $0.038848 | $0.034611 | $0.035154 | $764.800K |
2025-08-24 | $0.039050 | $0.039465 | $0.038442 | $0.038546 | $640.326K |
2025-08-23 | $0.037283 | $0.039290 | $0.037381 | $0.039165 | $961.497K |
2025-08-22 | $0.035048 | $0.037649 | $0.034107 | $0.037244 | $1.152M |
2025-08-21 | $0.034404 | $0.036072 | $0.034282 | $0.035070 | $964.407K |
2025-08-20 | $0.034716 | $0.034494 | $0.032511 | $0.034300 | $1.062M |
2025-08-19 | $0.036189 | $0.037616 | $0.034223 | $0.034656 | $1.279M |
2025-08-18 | $0.039891 | $0.039611 | $0.035806 | $0.036196 | $778.885K |
2025-08-17 | $0.040753 | $0.041017 | $0.039516 | $0.039891 | $708.207K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
LinqAI(LNQ)
