Wrapped QOM(WQOM)आज
$0.000000
Wrapped QOM मूल्य इतिहास
(WQOM)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,071.813 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,376.82 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,121.251 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,183.539 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,510.75 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,224.75 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,183.151 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,051.09 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,207.37 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,667.959 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,366.80 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,465.11 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,084.655 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,113.254 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,109.38 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,497.88 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,569.34 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,142.90 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,846.80 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Wrapped QOM(WQOM)
