Grape(GRP)आज
$0.912248
1 साल पहले
$43.18
Grape मूल्य इतिहास
(GRP)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.935795 | $1.12 | $0.909466 | $0.912540 | $723.1792 |
2025-09-17 | -- | $1.079 | $0.933349 | $0.935795 | $394.9058 |
2025-09-16 | $0.991822 | $1.016115 | $0.960151 | -- | -- |
2025-09-15 | $1.160880 | $0.995361 | $0.973462 | $0.991822 | $299.0615 |
2025-09-14 | -- | $1.243416 | $0.995067 | $1.160880 | $1,964.914 |
2025-09-13 | -- | $1.238037 | $1.030923 | -- | -- |
2025-09-12 | $1.231392 | $1.313433 | $1.231382 | $1.235868 | $353.2035 |
2025-09-11 | $1.075382 | $1.235938 | $1.065740 | $1.231392 | $297.2907 |
2025-09-10 | $1.301317 | $1.479816 | $0.820852 | $1.075382 | $2,618.011 |
2025-09-09 | -- | $1.763741 | $1.300025 | -- | -- |
2025-09-08 | -- | $1.904687 | $1.619562 | -- | -- |
2025-09-07 | -- | $1.634172 | $1.613744 | -- | -- |
2025-09-06 | $1.365191 | $1.648107 | $1.364034 | $1.640490 | $302.1064 |
2025-09-05 | $1.189578 | $1.566009 | $1.189522 | $1.365191 | $1,215.005 |
2025-09-04 | $1.374537 | $1.834522 | $1.189542 | $1.189578 | $2,571.016 |
2025-09-03 | $2.353156 | $2.25 | $1.11 | $1.374537 | $2,904.333 |
2025-09-02 | $1.370647 | $2.35 | $0.783005 | $2.353156 | $6,742.643 |
2025-09-01 | $0.991768 | $2.007360 | $0.913062 | $1.370647 | $2,832.412 |
2025-08-31 | $1.395276 | $1.4 | $0.611869 | $0.991768 | $1,570.110 |
2025-08-30 | $0.745984 | $1.716021 | $0.745973 | $1.395276 | $2,007.394 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Grape(GRP)
