Wrapped Lyx (UniversalSwaps)(WLYX)आज
$0.967407
Wrapped Lyx (UniversalSwaps) मूल्य इतिहास
(WLYX)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.985354 | $0.997045 | $0.953649 | $0.969979 | $151.5744 |
2025-09-04 | $1.020881 | $1.031106 | $0.960377 | $0.985354 | $11.09958 |
2025-09-03 | $1.043866 | $1.063 | $0.995306 | $1.020870 | $2,858.597 |
2025-09-02 | $1.051760 | $1.075 | $0.995309 | $1.040498 | $88.53689 |
2025-09-01 | $1.049892 | $1.075 | $1.011 | $1.051760 | $21.03520 |
2025-08-31 | $1.060303 | $1.094 | $1.046 | $1.049892 | $174.0241 |
2025-08-30 | $1.113354 | $1.12 | $1.059 | $1.060026 | $273.0889 |
2025-08-29 | $1.166839 | $1.17 | $1.088 | $1.113354 | $28.46903 |
2025-08-28 | $1.185277 | $1.2 | $1.12 | $1.166839 | $314.1152 |
2025-08-27 | $1.168293 | $1.24 | $1.11 | $1.186014 | $1,111.101 |
2025-08-26 | $1.191864 | $1.22 | $1.13 | $1.152292 | $92.62987 |
2025-08-25 | -- | $1.27 | $1.16 | -- | -- |
2025-08-24 | $1.260491 | $1.3 | $1.21 | $1.272821 | $151.0077 |
2025-08-23 | $1.188323 | $1.28 | $1.19 | $1.260491 | $878.4053 |
2025-08-22 | $1.135187 | $1.2 | $1.14 | $1.188323 | $15.03737 |
2025-08-21 | $1.110399 | $1.23 | $1.11 | $1.135187 | $169.7132 |
2025-08-20 | $1.069444 | $1.11 | $1.035 | $1.110399 | $128.5038 |
2025-08-19 | $0.955769 | $1.18 | $1.069 | $1.069444 | $564.7856 |
2025-08-18 | $1.136712 | $1.16 | $0.95577 | $1.135227 | $564.4029 |
2025-08-17 | $1.136350 | $1.18 | $1.11 | $1.129137 | $522.4598 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Wrapped Lyx (UniversalSwaps)(WLYX)
