Passage(PASG)आज
$0.001303
1 साल पहले
$0.008441
2 साल पहले
$0.016090
Passage मूल्य इतिहास
(PASG)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.001357 | $0.001237 | -- | -- |
2025-09-13 | $0.001134 | $0.001266 | $0.001135 | $0.001249 | $3,308.636 |
2025-09-12 | $0.001111 | $0.001180 | $0.001108 | $0.001134 | $2,331.473 |
2025-09-11 | $0.001161 | $0.001206 | $0.001078 | $0.001115 | $4,335.628 |
2025-09-10 | $0.001107 | $0.001161 | $0.001075 | $0.001160 | $4,852.060 |
2025-09-09 | $0.001153 | $0.001157 | $0.001078 | $0.001106 | $6,770.297 |
2025-09-08 | $0.001285 | $0.001285 | $0.001134 | $0.001154 | $4,456.615 |
2025-09-07 | -- | $0.001329 | $0.001285 | $0.001285 | $1,308.282 |
2025-09-06 | $0.001353 | $0.001362 | $0.001324 | -- | -- |
2025-09-05 | $0.001349 | $0.001365 | $0.001329 | $0.001353 | $1,840.811 |
2025-09-04 | $0.001312 | $0.001360 | $0.001300 | $0.001349 | $1,875.082 |
2025-09-03 | $0.000985 | $0.001482 | $0.001192 | $0.001314 | $9,552.926 |
2025-09-02 | -- | $0.001508 | $0.000964 | -- | -- |
2025-09-01 | $0.001093 | $0.001103 | $0.001052 | $0.001077 | $2,039.297 |
2025-08-31 | $0.001099 | $0.001105 | $0.001079 | $0.001092 | $719.2735 |
2025-08-30 | -- | $0.001130 | $0.001015 | -- | -- |
2025-08-29 | $0.001110 | $0.001144 | $0.001018 | -- | -- |
2025-08-28 | $0.001206 | $0.001205 | $0.001100 | $0.001110 | $2,348.872 |
2025-08-27 | $0.001215 | $0.001225 | $0.001189 | $0.001205 | $1,658.938 |
2025-08-26 | $0.001282 | $0.001279 | $0.001110 | $0.001215 | $6,364.821 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Passage(PASG)
