Wrapped fragSOL(WFRAGSOL)आज
$255.8
Wrapped fragSOL मूल्य इतिहास
(WFRAGSOL)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $241.3890 | $258.7810 | $241.6637 | $255.5879 | $372.444K |
2025-09-11 | $239.8871 | $244.4553 | $236.4479 | $241.3911 | $824.572K |
2025-09-10 | $226.7808 | $240.5077 | $228.7903 | $239.9078 | $492.287K |
2025-09-09 | $220.4218 | $234.9855 | $220.3171 | $228.2019 | $720.023K |
2025-09-08 | $218.9012 | $220.6434 | $215.9420 | $220.4218 | $332.037K |
2025-09-07 | $215.3108 | $219.1861 | $213.4481 | $219.1860 | $273.977K |
2025-09-06 | $218.1185 | $218.9227 | $215.3108 | $215.3116 | $625.000K |
2025-09-05 | $218.3716 | $219.4382 | $215.1352 | $217.6600 | $118.124K |
2025-09-04 | $218.7759 | $223.1798 | $217.7370 | $218.3716 | $521.355K |
2025-09-03 | $214.3074 | $219.45 | $214.47 | $218.7765 | $509.187K |
2025-09-02 | $210.8810 | $218.81 | $206.43 | $214.3074 | $1.037M |
2025-09-01 | $217.9906 | $218.44 | $210.12 | $210.8992 | $574.844K |
2025-08-31 | $214.1281 | $219.1 | $213.35 | $217.9906 | $549.050K |
2025-08-30 | $219.5635 | $218.54 | $211.13 | $214.0202 | $696.849K |
2025-08-29 | $225.4947 | $227.41 | $216.41 | $219.5309 | $1.915M |
2025-08-28 | $218.8109 | $225.54 | $215.39 | $225.5019 | $664.285K |
2025-08-27 | $203.7089 | $218.97 | $205.43 | $218.8115 | $880.911K |
2025-08-26 | $209.9573 | $211.24 | $198.53 | $203.7226 | $110.864K |
2025-08-25 | $219.1199 | $222.25 | $208.78 | $209.9573 | $232.149K |
2025-08-24 | $216.2263 | $220.44 | $216.06 | $219.0859 | $241.708K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Wrapped fragSOL(WFRAGSOL)
